| STT | Mã CK | Giá bắt đầu 08/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | VGS | 25.5 | 29.7 | 23.1 | 29.7 |
16.5% 4.2 |
29,158,600 | 9.3 | 17.4 | 2.1 | 13.5 |
| 2 | SMC | 10.5 | 12.2 | 10 | 12.2 |
15.3% 1.6 |
17,218,900 | 0 | 23.4 | -7.9 | 0 |
| 3 | TDS | 19.1 | 22.1 | 19.1 | 21.3 |
11.5% 2.2 |
161,500 | 0 | 24.5 | 0.7 | 30.7 |
| 4 | TIS | 4.1 | 4.4 | 4.1 | 4.5 |
7.3% 0.3 |
1,033,400 | 0 | 9.3 | -1.0 | 0 |
| 5 | VDT | 19.2 | 20.6 | 19.2 | 20.6 |
7.3% 1.4 |
200 | 0 | 14.2 | 1.0 | 20.4 |
| 6 | SSM | 5.8 | 6.2 | 5.8 | 6.2 |
6.9% 0.4 |
10,300 | 0 | 10.8 | 0.3 | 23 |
| 7 | KKC | 5.8 | 7.2 | 5.5 | 6.1 |
5.2% 0.3 |
24,800 | 0 | 7.9 | -6.2 | 0 |
| 8 | HPG | 29.6 | 30.7 | 27.6 | 30.6 |
3.7% 1.1 |
376,006,600 | 721.8 | 16.5 | 1.5 | 20.5 |
| 9 | TVN | 6.1 | 6.3 | 5.6 | 6.3 |
3.3% 0.2 |
2,565,400 | 0.1 | 14.6 | -1.1 | 0 |
| 10 | DTL | 14 | 14.1 | 13.2 | 14 |
0.7% 0.1 |
6,600 | 0 | 16.6 | -2.8 | 0 |
| 11 | DNS | 15 | 15 | 15 | 0 |
0% 0 |
0 | 0 | 13.2 | 4.6 | 3.2 |
| 12 | DNY | 2.9 | 2.9 | 2.9 | 0 |
0% 0 |
0 | 0 | 0 | -8.3 | 0 |
| 13 | HLA | 0 | 0 | 0 | 0.4 |
0% 0.4 |
0 | 0 | 0 | -3.8 | 0 |
| 14 | KMT | 10.6 | 10.6 | 10.6 | 10.6 |
0% 0 |
100 | 0 | 13.7 | 0.9 | 11.8 |
| 15 | TNB | 13.5 | 13.5 | 13.5 | 8.1 |
0% 0 |
0 | 0 | 12.4 | 0.2 | 90 |
| 16 | VIS | 10.3 | 10.3 | 10.3 | 0 |
0% 0 |
0 | 0 | 4.9 | -2.5 | 0 |
| 17 | VCA | 9.4 | 9.8 | 8.7 | 9.3 |
-1.4% -0.1 |
157,200 | 0 | 12.7 | 0.5 | 19.4 |
| 18 | HMC | 12.2 | 12.4 | 11.4 | 11.8 |
-3.3% -0.4 |
451,100 | 0 | 14.8 | 0.8 | 14.8 |
| 19 | NKG | 24.6 | 25.9 | 21.3 | 23.9 |
-3.5% -0.9 |
140,075,600 | 13.1 | 20.6 | -1.0 | 0 |
| 20 | BVG | 1.9 | 1.9 | 1.6 | 1.8 |
-5.3% -0.1 |
2,070,800 | -0.0 | 3.7 | 0.7 | 2.6 |
| 21 | HSG | 22.0 | 22.3 | 19 | 20.9 |
-6.2% -1.4 |
144,515,100 | -268.7 | 17.5 | 0.1 | 406 |
| 22 | TLH | 8.3 | 8.3 | 6.9 | 7.4 |
-10.3% -0.9 |
12,314,700 | -0.3 | 17.0 | 0.1 | 145.8 |
| 23 | TNS | 3.7 | 4 | 3.3 | 3.3 |
-10.8% -0.4 |
181,700 | 0 | 1.8 | 0.0 | 330 |
| 24 | VES | 2.3 | 2.3 | 1.8 | 2 |
-13.0% -0.3 |
1,299,000 | 0 | 1.4 | -0.0 | 0 |
| 25 | TTS | 9.2 | 9.2 | 7.9 | 7.9 |
-14.1% -1.3 |
200 | 0 | 5.8 | 0.1 | 131.7 |
| 26 | POM | 3.8 | 4.0 | 2.6 | 2.8 |
-25.2% -1.0 |
36,445,500 | 2.2 | 9.4 | -3.9 | 0 |